Hertz Global Holdings Inc (HTZ)
USD 5.85
(3.36%)
USD 5.85
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.5 | 3.52 | 3.26 | 3.26 | 4.77 Million |
| 24 Sep, 2024 | 3.44 | 3.63 | 3.42 | 3.54 | 4.9 Million |
| 23 Sep, 2024 | 3.3 | 3.47 | 3.22 | 3.36 | 3.84 Million |
| 20 Sep, 2024 | 3.35 | 3.44 | 3.25 | 3.31 | 7.94 Million |
| 19 Sep, 2024 | 3.74 | 3.9 | 3.39 | 3.43 | 8.34 Million |
| 18 Sep, 2024 | 3.64 | 3.93 | 3.57 | 3.7 | 7.16 Million |
| 17 Sep, 2024 | 3.4 | 3.67 | 3.3 | 3.66 | 9.48 Million |
| 16 Sep, 2024 | 3.04 | 3.38 | 3.01 | 3.37 | 8.44 Million |
| 13 Sep, 2024 | 2.8 | 3.0 | 2.77 | 3.0 | 6.15 Million |
| 12 Sep, 2024 | 2.65 | 2.83 | 2.59 | 2.73 | 6.49 Million |
HTZWW
HUBC
HUBCW
HTO
HTOO
HTOOW