Hertz Global Holdings Inc (HTZ)
USD 5.68
(2.25%)
USD 5.68
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 2.86 | 2.86 | 2.58 | 2.62 | 8.48 Million |
| 09 Sep, 2024 | 2.71 | 2.87 | 2.7 | 2.82 | 5.11 Million |
| 06 Sep, 2024 | 2.8 | 2.88 | 2.71 | 2.71 | 5.47 Million |
| 05 Sep, 2024 | 2.93 | 2.99 | 2.8 | 2.82 | 6.43 Million |
| 04 Sep, 2024 | 2.99 | 3.09 | 2.9 | 2.92 | 4.75 Million |
| 03 Sep, 2024 | 3.02 | 3.07 | 2.93 | 2.99 | 7.44 Million |
| 30 Aug, 2024 | 3.23 | 3.26 | 3.03 | 3.04 | 7.29 Million |
| 29 Aug, 2024 | 3.33 | 3.38 | 3.2 | 3.2 | 4.19 Million |
| 28 Aug, 2024 | 3.44 | 3.46 | 3.28 | 3.29 | 3.71 Million |
| 27 Aug, 2024 | 3.49 | 3.73 | 3.4 | 3.48 | 6.53 Million |
HTZWW
HUBC
HUBCW
HTO
HTOO
HTOOW