Hertz Global Holdings Inc (HTZ)
USD 5.85
(3.36%)
USD 5.85
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.4 | 3.61 | 3.35 | 3.53 | 4.5 Million |
| 12 Aug, 2024 | 3.5 | 3.52 | 3.31 | 3.38 | 3.75 Million |
| 09 Aug, 2024 | 3.7 | 3.71 | 3.49 | 3.51 | 3.65 Million |
| 08 Aug, 2024 | 3.67 | 3.78 | 3.62 | 3.69 | 2.67 Million |
| 07 Aug, 2024 | 3.72 | 3.86 | 3.58 | 3.62 | 4.14 Million |
| 06 Aug, 2024 | 3.75 | 3.91 | 3.59 | 3.63 | 5.16 Million |
| 05 Aug, 2024 | 3.38 | 3.9 | 3.37 | 3.76 | 7.01 Million |
| 02 Aug, 2024 | 3.67 | 3.82 | 3.42 | 3.7 | 6.39 Million |
| 01 Aug, 2024 | 4.0 | 4.38 | 3.69 | 3.77 | 7.17 Million |
| 31 Jul, 2024 | 3.85 | 4.35 | 3.84 | 4.08 | 10.24 Million |
HTZWW
HUBC
HUBCW
HTO
HTOO
HTOOW