Hertz Global Holdings Inc (HTZ)
USD 5.73
(-2.88%)
USD 5.73
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 3.85 | 4.35 | 3.84 | 4.08 | 10.24 Million |
| 30 Jul, 2024 | 3.82 | 3.91 | 3.74 | 3.81 | 5.02 Million |
| 29 Jul, 2024 | 4.07 | 4.1 | 3.75 | 3.8 | 5.25 Million |
| 26 Jul, 2024 | 4.02 | 4.12 | 3.94 | 4.07 | 5.1 Million |
| 25 Jul, 2024 | 3.62 | 4.0 | 3.62 | 3.87 | 3.84 Million |
| 24 Jul, 2024 | 3.79 | 4.0 | 3.61 | 3.67 | 4.84 Million |
| 23 Jul, 2024 | 3.87 | 4.0 | 3.8 | 3.81 | 4.55 Million |
| 22 Jul, 2024 | 3.81 | 3.98 | 3.65 | 3.95 | 4.74 Million |
| 19 Jul, 2024 | 4.08 | 4.15 | 3.76 | 3.81 | 6.18 Million |
| 18 Jul, 2024 | 4.51 | 4.59 | 4.14 | 4.15 | 6.65 Million |
HTZWW
HUBC
HUBCW
HTO
HTOO
HTOOW