Hertz Global Holdings Inc (HTZ)
USD 5.85
(3.36%)
USD 5.85
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 4.37 | 4.5 | 4.19 | 4.49 | 6.15 Million |
| 15 Jul, 2024 | 4.11 | 4.32 | 4.03 | 4.27 | 6.53 Million |
| 12 Jul, 2024 | 3.9 | 4.19 | 3.89 | 4.04 | 9.48 Million |
| 11 Jul, 2024 | 3.5 | 3.92 | 3.46 | 3.86 | 6.82 Million |
| 10 Jul, 2024 | 3.3 | 3.44 | 3.2 | 3.42 | 5.08 Million |
| 09 Jul, 2024 | 3.6 | 3.6 | 3.31 | 3.33 | 5.28 Million |
| 08 Jul, 2024 | 3.62 | 3.77 | 3.54 | 3.6 | 5.75 Million |
| 05 Jul, 2024 | 3.7 | 3.82 | 3.62 | 3.64 | 6.49 Million |
| 03 Jul, 2024 | 3.62 | 3.7 | 3.48 | 3.5 | 6.14 Million |
| 02 Jul, 2024 | 3.6 | 3.7 | 3.45 | 3.62 | 4.76 Million |
HTZWW
HUBC
HUBCW
HTO
HTOO
HTOOW