Hertz Global Holdings Inc (HTZ)
USD 5.22
(0.97%)
USD 5.22
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.35 | 3.46 | 3.34 | 3.43 | 2.91 Million |
| 04 Oct, 2024 | 3.3 | 3.39 | 3.26 | 3.32 | 2.63 Million |
| 03 Oct, 2024 | 3.21 | 3.25 | 3.16 | 3.19 | 3.26 Million |
| 02 Oct, 2024 | 3.26 | 3.35 | 3.2 | 3.24 | 2.7 Million |
| 01 Oct, 2024 | 3.32 | 3.38 | 3.24 | 3.31 | 3.57 Million |
| 30 Sep, 2024 | 3.2 | 3.4 | 3.18 | 3.3 | 3.9 Million |
| 27 Sep, 2024 | 3.28 | 3.42 | 3.22 | 3.24 | 3.67 Million |
| 26 Sep, 2024 | 3.35 | 3.41 | 3.16 | 3.19 | 4.57 Million |
| 25 Sep, 2024 | 3.5 | 3.52 | 3.26 | 3.26 | 4.77 Million |
| 24 Sep, 2024 | 3.44 | 3.63 | 3.42 | 3.54 | 4.9 Million |
HTZWW
HUBC
HUBCW
HTO
HTOO
HTOOW