Fusion Fuel Green PLC (HTOO)

USD 3.91

(2.09%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 11.75 11.92 11.2 11.3 7731.00
19 Jun, 2020 13.2 13.2 11.32 11.58 19.87 Thousand
18 Jun, 2020 12.61 13.0 12.5 12.82 15.63 Thousand
17 Jun, 2020 11.2 12.8 11.15 12.3 38.23 Thousand
16 Jun, 2020 11.11 11.15 10.95 11.0 11.25 Thousand
15 Jun, 2020 11.0 11.11 10.8 10.9 12.39 Thousand
12 Jun, 2020 10.88 10.88 10.5 10.61 4772.00
11 Jun, 2020 10.9 10.9 10.57 10.65 6456.00
10 Jun, 2020 10.85 11.7 10.8 11.0 36.04 Thousand
09 Jun, 2020 10.65 10.7 10.61 10.68 7291.00