Fusion Fuel Green PLC (HTOO)

USD 3.91

(2.09%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 10.46 10.59 10.46 10.59 1395.00
01 Apr, 2020 10.43 10.43 10.43 10.43 3723.00
30 Mar, 2020 10.4 10.4 10.4 10.4 840.00
27 Mar, 2020 10.4 10.4 10.4 10.4 5745.00
24 Mar, 2020 10.25 10.25 10.25 10.25 4286.00
18 Mar, 2020 10.2 10.2 10.2 10.2 3.00
13 Mar, 2020 10.37 10.37 10.37 10.37 1823.00
12 Mar, 2020 10.4 10.4 10.4 10.4 6.00
11 Mar, 2020 10.42 10.42 10.42 10.42 6.00
09 Mar, 2020 10.38 10.44 10.37 10.44 1150.00