Fusion Fuel Green PLC (HTOO)

USD 3.91

(2.09%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 10.41 10.44 10.39 10.42 163.00
30 Jan, 2020 10.35 10.35 10.35 10.35 31.00
29 Jan, 2020 10.45 10.45 10.35 10.35 44.00
28 Jan, 2020 10.39 10.44 10.39 10.44 76.00
27 Jan, 2020 10.47 10.47 10.43 10.43 49.00
23 Jan, 2020 10.44 10.48 10.35 10.35 78.00
22 Jan, 2020 10.42 10.42 10.42 10.42 6.00
21 Jan, 2020 10.44 10.49 10.44 10.45 157.00
17 Jan, 2020 10.38 10.38 10.38 10.38 -
16 Jan, 2020 10.39 10.39 10.38 10.38 29.00