Fusion Fuel Green PLC (HTOO)

USD 3.91

(2.09%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 10.8 10.8 10.6 10.6 20.08 Thousand
05 Jun, 2020 10.55 10.55 10.55 10.55 2.00
04 Jun, 2020 10.55 10.55 10.55 10.55 14.00
19 May, 2020 10.5 10.52 10.5 10.5 75.00
18 May, 2020 10.51 10.51 10.51 10.51 -
15 May, 2020 10.51 10.51 10.51 10.51 17.00
11 May, 2020 10.48 10.48 10.48 10.48 8.00
01 May, 2020 10.48 10.48 10.48 10.48 1065.00
30 Apr, 2020 10.5 10.5 10.47 10.47 22.87 Thousand
09 Apr, 2020 10.5 10.5 10.5 10.5 14.00