Fusion Fuel Green PLC (HTOO)

USD 3.91

(2.09%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 12.5 12.7 11.3 11.41 9888.00
06 Jul, 2020 12.75 13.4 12.31 12.55 22.84 Thousand
02 Jul, 2020 12.2 12.85 11.82 12.22 11.56 Thousand
01 Jul, 2020 12.48 12.59 11.55 11.73 10.27 Thousand
30 Jun, 2020 13.1 13.12 11.81 12.17 19.27 Thousand
29 Jun, 2020 11.6 12.88 11.3 12.84 33.09 Thousand
26 Jun, 2020 10.93 11.2 10.68 10.8 8381.00
25 Jun, 2020 10.9 10.9 10.65 10.79 3761.00
24 Jun, 2020 11.0 11.0 10.54 10.92 7666.00
23 Jun, 2020 11.5 11.5 10.75 11.0 10.22 Thousand