Fusion Fuel Green PLC (HTOO)

USD 4.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 10.35 10.35 10.35 10.35 571.00
31 Dec, 2019 10.33 10.33 10.33 10.33 6.00
30 Dec, 2019 10.3 10.31 10.3 10.3 146.00
24 Dec, 2019 10.33 10.33 10.33 10.33 286.00
23 Dec, 2019 10.32 10.32 10.32 10.32 2143.00
19 Dec, 2019 10.32 10.33 10.32 10.32 2880.00
18 Dec, 2019 10.32 10.33 10.32 10.33 10.93 Thousand
17 Dec, 2019 10.32 10.32 10.32 10.32 155.00
13 Dec, 2019 10.33 10.33 10.32 10.32 89.00
12 Dec, 2019 10.32 10.33 10.32 10.33 934.00