Fusion Fuel Green PLC (HTOO)

USD 4.46

(1.36%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 10.43 10.43 10.43 10.43 13.00
14 Feb, 2020 10.31 10.31 10.31 10.31 34.00
12 Feb, 2020 10.4 10.4 10.4 10.4 106.00
03 Feb, 2020 10.42 10.42 10.42 10.42 -
31 Jan, 2020 10.41 10.44 10.39 10.42 163.00
30 Jan, 2020 10.35 10.35 10.35 10.35 31.00
29 Jan, 2020 10.45 10.45 10.35 10.35 44.00
28 Jan, 2020 10.39 10.44 10.39 10.44 76.00
27 Jan, 2020 10.47 10.47 10.43 10.43 49.00
23 Jan, 2020 10.44 10.48 10.35 10.35 78.00