Fusion Fuel Green PLC (HTOO)

USD 4.49

(2.75%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 10.51 10.51 10.51 10.51 17.00
11 May, 2020 10.48 10.48 10.48 10.48 8.00
01 May, 2020 10.48 10.48 10.48 10.48 1065.00
30 Apr, 2020 10.5 10.5 10.47 10.47 22.87 Thousand
09 Apr, 2020 10.5 10.5 10.5 10.5 14.00
08 Apr, 2020 10.46 10.59 10.46 10.59 1395.00
01 Apr, 2020 10.43 10.43 10.43 10.43 3723.00
30 Mar, 2020 10.4 10.4 10.4 10.4 840.00
27 Mar, 2020 10.4 10.4 10.4 10.4 5745.00
24 Mar, 2020 10.25 10.25 10.25 10.25 4286.00