Fusion Fuel Green PLC (HTOO)

USD 4.49

(2.75%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 11.0 11.11 10.8 10.9 12.39 Thousand
12 Jun, 2020 10.88 10.88 10.5 10.61 4772.00
11 Jun, 2020 10.9 10.9 10.57 10.65 6456.00
10 Jun, 2020 10.85 11.7 10.8 11.0 36.04 Thousand
09 Jun, 2020 10.65 10.7 10.61 10.68 7291.00
08 Jun, 2020 10.8 10.8 10.6 10.6 20.08 Thousand
05 Jun, 2020 10.55 10.55 10.55 10.55 2.00
04 Jun, 2020 10.55 10.55 10.55 10.55 14.00
19 May, 2020 10.5 10.52 10.5 10.5 75.00
18 May, 2020 10.51 10.51 10.51 10.51 -