Fusion Fuel Green PLC (HTOO)

USD 4.46

(1.36%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 10.37 10.37 10.37 10.37 1823.00
12 Mar, 2020 10.4 10.4 10.4 10.4 6.00
11 Mar, 2020 10.42 10.42 10.42 10.42 6.00
09 Mar, 2020 10.38 10.44 10.37 10.44 1150.00
04 Mar, 2020 10.44 10.44 10.42 10.44 2629.00
03 Mar, 2020 10.44 10.44 10.44 10.44 29.00
27 Feb, 2020 10.49 10.49 10.42 10.42 1579.00
25 Feb, 2020 10.44 10.48 10.4 10.42 337.00
24 Feb, 2020 10.4 10.41 10.4 10.4 749.00
21 Feb, 2020 10.4 10.4 10.4 10.4 931.00