Fusion Fuel Green PLC (HTOO)

USD 4.49

(2.75%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 11.35 11.49 11.1 11.49 3043.00
13 Jul, 2020 12.2 12.2 11.15 11.35 6972.00
10 Jul, 2020 12.13 12.22 11.75 11.94 3605.00
09 Jul, 2020 11.75 12.17 11.7 12.13 13.5 Thousand
08 Jul, 2020 11.74 11.75 11.05 11.61 5015.00
07 Jul, 2020 12.5 12.7 11.3 11.41 9888.00
06 Jul, 2020 12.75 13.4 12.31 12.55 22.84 Thousand
02 Jul, 2020 12.2 12.85 11.82 12.22 11.56 Thousand
01 Jul, 2020 12.48 12.59 11.55 11.73 10.27 Thousand
30 Jun, 2020 13.1 13.12 11.81 12.17 19.27 Thousand