Fusion Fuel Green PLC (HTOO)

USD 4.49

(2.75%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 11.6 12.88 11.3 12.84 33.09 Thousand
26 Jun, 2020 10.93 11.2 10.68 10.8 8381.00
25 Jun, 2020 10.9 10.9 10.65 10.79 3761.00
24 Jun, 2020 11.0 11.0 10.54 10.92 7666.00
23 Jun, 2020 11.5 11.5 10.75 11.0 10.22 Thousand
22 Jun, 2020 11.75 11.92 11.2 11.3 7731.00
19 Jun, 2020 13.2 13.2 11.32 11.58 19.87 Thousand
18 Jun, 2020 12.61 13.0 12.5 12.82 15.63 Thousand
17 Jun, 2020 11.2 12.8 11.15 12.3 38.23 Thousand
16 Jun, 2020 11.11 11.15 10.95 11.0 11.25 Thousand