Heart Test Laboratories Inc. Common Stock (HSCS)
USD 3.45
(-0.58%)
USD 3.45
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 3.74 | 3.79 | 3.66 | 3.75 | 59.51 Thousand |
| 27 Jun, 2025 | 3.77 | 3.87 | 3.63 | 3.66 | 41.3 Thousand |
| 26 Jun, 2025 | 3.66 | 4.03 | 3.66 | 3.84 | 118.89 Thousand |
| 25 Jun, 2025 | 3.86 | 3.98 | 3.7 | 3.92 | 79.31 Thousand |
| 24 Jun, 2025 | 3.87 | 3.87 | 3.65 | 3.83 | 28.4 Thousand |
| 23 Jun, 2025 | 3.76 | 4.3 | 3.51 | 3.79 | 171.18 Thousand |
| 20 Jun, 2025 | 3.67 | 3.91 | 3.6 | 3.76 | 95.44 Thousand |
| 18 Jun, 2025 | 3.66 | 3.71 | 3.51 | 3.52 | 31.16 Thousand |
| 17 Jun, 2025 | 3.96 | 4.07 | 3.65 | 3.72 | 51.87 Thousand |
| 16 Jun, 2025 | 3.51 | 4.07 | 3.51 | 3.86 | 52.11 Thousand |
HSCSW
HSDT
HSIC
HRTX
HRZN
HSAI