Heart Test Laboratories Inc. Common Stock (HSCS)
USD 2.55
(-0.39%)
USD 2.55
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.66 | 3.73 | 3.57 | 3.73 | 33 Thousand |
| 06 Oct, 2025 | 3.75 | 3.77 | 3.66 | 3.75 | 39.7 Thousand |
| 03 Oct, 2025 | 3.65 | 3.78 | 3.65 | 3.7 | 36.7 Thousand |
| 02 Oct, 2025 | 3.51 | 3.7 | 3.47 | 3.69 | 23.7 Thousand |
| 01 Oct, 2025 | 3.44 | 3.57 | 3.44 | 3.57 | 11.1 Thousand |
| 30 Sep, 2025 | 3.42 | 3.54 | 3.4 | 3.48 | 34.3 Thousand |
| 29 Sep, 2025 | 3.75 | 3.75 | 3.4 | 3.42 | 77.3 Thousand |
| 26 Sep, 2025 | 3.77 | 3.8 | 3.55 | 3.65 | 75 Thousand |
| 25 Sep, 2025 | 3.74 | 3.8 | 3.62 | 3.74 | 135.9 Thousand |
| 24 Sep, 2025 | 3.64 | 3.7 | 3.6 | 3.69 | 81.5 Thousand |
HSCSW
HSDT
HSIC
HRTX
HRZN
HSAI