Heart Test Laboratories Inc. Common Stock (HSCS)
USD 3.35
(-7.97%)
USD 3.35
(-7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.83 | 3.87 | 3.43 | 3.54 | 226.47 Thousand |
| 25 Jul, 2025 | 3.98 | 4.3 | 3.71 | 3.94 | 307.49 Thousand |
| 24 Jul, 2025 | 3.99 | 4.08 | 3.8 | 3.93 | 227.4 Thousand |
| 23 Jul, 2025 | 3.95 | 4.0 | 3.62 | 3.83 | 216.94 Thousand |
| 22 Jul, 2025 | 4.07 | 4.14 | 3.71 | 3.88 | 125.24 Thousand |
| 21 Jul, 2025 | 4.0 | 4.1 | 3.85 | 4.03 | 98.23 Thousand |
| 18 Jul, 2025 | 4.25 | 4.25 | 3.91 | 3.92 | 31.28 Thousand |
| 17 Jul, 2025 | 3.96 | 4.27 | 3.86 | 4.16 | 83.23 Thousand |
| 16 Jul, 2025 | 4.14 | 4.14 | 3.59 | 3.95 | 120.06 Thousand |
| 15 Jul, 2025 | 4.15 | 4.35 | 3.95 | 3.98 | 150.92 Thousand |
HSCSW
HSDT
HSIC
HRTX
HRZN
HSAI