Heart Test Laboratories, Inc. (HSCS)
USD 3.4
(6.25%)
USD 3.4
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.15 | 3.15 | 2.91 | 2.96 | 10.7 Thousand |
| 21 Mar, 2025 | 2.9 | 2.92 | 2.84 | 2.91 | 7894.00 |
| 20 Mar, 2025 | 2.98 | 3.02 | 2.82 | 2.9 | 8534.00 |
| 19 Mar, 2025 | 3.1 | 3.13 | 3.02 | 3.03 | 7448.00 |
| 18 Mar, 2025 | 3.17 | 3.17 | 2.97 | 3.15 | 15.84 Thousand |
| 17 Mar, 2025 | 2.9 | 3.0 | 2.9 | 3.0 | 5900.00 |
| 14 Mar, 2025 | 2.94 | 3.03 | 2.83 | 2.94 | 15.33 Thousand |
| 13 Mar, 2025 | 2.98 | 3.19 | 2.86 | 3.05 | 6800.00 |
| 12 Mar, 2025 | 3.18 | 3.58 | 2.88 | 2.96 | 77.5 Thousand |
| 11 Mar, 2025 | 2.87 | 3.01 | 2.72 | 2.92 | 10.92 Thousand |
2001
VRED
DBRG-PH
AKG
688799
BZDLF