Heart Test Laboratories, Inc. (HSCS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.5 | 3.5 | 3.42 | 3.46 | 5600.00 |
| 07 May, 2025 | 3.62 | 3.62 | 3.38 | 3.46 | 13.71 Thousand |
| 06 May, 2025 | 3.6 | 3.6 | 3.44 | 3.45 | 3084.00 |
| 05 May, 2025 | 3.5 | 3.5 | 3.45 | 3.46 | 5300.00 |
| 02 May, 2025 | 3.55 | 3.66 | 3.48 | 3.6 | 10.63 Thousand |
| 01 May, 2025 | 3.55 | 3.55 | 3.37 | 3.48 | 3180.00 |
| 30 Apr, 2025 | 3.38 | 3.51 | 3.38 | 3.51 | 5219.00 |
| 29 Apr, 2025 | 3.4 | 3.64 | 3.4 | 3.46 | 9100.00 |
| 28 Apr, 2025 | 3.36 | 3.68 | 3.21 | 3.35 | 35.4 Thousand |
| 25 Apr, 2025 | 3.42 | 3.54 | 3.18 | 3.2 | 62.7 Thousand |
2001
VRED
DBRG-PH
AKG
688799
BZDLF