Heart Test Laboratories Inc. Common Stock (HSCS)
USD 3.35
(-7.97%)
USD 3.35
(-7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.22 | 4.39 | 3.88 | 4.35 | 188.94 Thousand |
| 11 Jul, 2025 | 5.7 | 5.72 | 3.71 | 4.16 | 627.96 Thousand |
| 10 Jul, 2025 | 4.56 | 6.47 | 4.27 | 5.73 | 1.03 Million |
| 09 Jul, 2025 | 4.14 | 4.64 | 4.05 | 4.37 | 165.12 Thousand |
| 08 Jul, 2025 | 3.82 | 4.19 | 3.73 | 4.04 | 136 Thousand |
| 07 Jul, 2025 | 3.65 | 3.84 | 3.61 | 3.79 | 59.82 Thousand |
| 03 Jul, 2025 | 3.8 | 3.88 | 3.57 | 3.57 | 45.54 Thousand |
| 02 Jul, 2025 | 3.87 | 3.87 | 3.72 | 3.78 | 19.82 Thousand |
| 01 Jul, 2025 | 3.84 | 3.92 | 3.73 | 3.9 | 16.61 Thousand |
| 30 Jun, 2025 | 3.74 | 3.79 | 3.66 | 3.75 | 59.51 Thousand |
HSCSW
HSDT
HSIC
HRTX
HRZN
HSAI