Heart Test Laboratories Inc. Common Stock (HSCS)
USD 2.55
(-0.39%)
USD 2.55
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.45 | 3.45 | 3.31 | 3.38 | 17.3 Thousand |
| 20 Oct, 2025 | 3.41 | 3.44 | 3.35 | 3.44 | 11.6 Thousand |
| 17 Oct, 2025 | 3.4 | 3.45 | 3.28 | 3.33 | 24 Thousand |
| 16 Oct, 2025 | 3.46 | 3.6 | 3.35 | 3.41 | 36.8 Thousand |
| 15 Oct, 2025 | 3.45 | 3.62 | 3.45 | 3.51 | 27.2 Thousand |
| 14 Oct, 2025 | 3.49 | 3.58 | 3.49 | 3.54 | 13.1 Thousand |
| 13 Oct, 2025 | 3.47 | 3.6 | 3.42 | 3.58 | 35.7 Thousand |
| 10 Oct, 2025 | 3.73 | 3.73 | 3.41 | 3.49 | 25.3 Thousand |
| 09 Oct, 2025 | 3.73 | 3.75 | 3.51 | 3.68 | 20.9 Thousand |
| 08 Oct, 2025 | 3.77 | 3.77 | 3.65 | 3.72 | 44.3 Thousand |
HSCSW
HSDT
HSIC
HRTX
HRZN
HSAI