Heart Test Laboratories, Inc. (HSCS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.94 | 4.16 | 3.71 | 3.87 | 7432.00 |
| 21 May, 2025 | 4.48 | 4.48 | 3.9 | 3.9 | 37.5 Thousand |
| 20 May, 2025 | 4.0 | 4.49 | 3.8 | 4.49 | 44.9 Thousand |
| 19 May, 2025 | 3.5 | 3.79 | 3.3 | 3.69 | 59.1 Thousand |
| 16 May, 2025 | 3.3 | 3.3 | 3.2 | 3.26 | 3900.00 |
| 15 May, 2025 | 3.42 | 3.44 | 3.3 | 3.3 | 2645.00 |
| 14 May, 2025 | 3.4 | 3.46 | 3.34 | 3.34 | 10 Thousand |
| 13 May, 2025 | 3.41 | 3.43 | 3.31 | 3.33 | 8712.00 |
| 12 May, 2025 | 3.56 | 3.56 | 3.4 | 3.47 | 11.8 Thousand |
| 09 May, 2025 | 3.49 | 3.49 | 3.42 | 3.43 | 4881.00 |
2001
VRED
DBRG-PH
AKG
688799
BZDLF