Heart Test Laboratories Inc. Common Stock (HSCS)
USD 3.35
(-7.97%)
USD 3.35
(-7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.68 | 3.82 | 3.55 | 3.73 | 71.57 Thousand |
| 08 Aug, 2025 | 3.58 | 3.68 | 3.42 | 3.59 | 126.48 Thousand |
| 07 Aug, 2025 | 3.49 | 3.57 | 3.41 | 3.54 | 38.88 Thousand |
| 06 Aug, 2025 | 3.61 | 3.72 | 3.4 | 3.5 | 159.49 Thousand |
| 05 Aug, 2025 | 3.35 | 3.75 | 3.11 | 3.61 | 530.17 Thousand |
| 04 Aug, 2025 | 3.15 | 3.3 | 3.09 | 3.3 | 53.52 Thousand |
| 01 Aug, 2025 | 3.29 | 3.29 | 2.89 | 3.05 | 68.79 Thousand |
| 31 Jul, 2025 | 3.29 | 3.32 | 3.11 | 3.12 | 62 Thousand |
| 30 Jul, 2025 | 3.55 | 3.63 | 3.04 | 3.33 | 112.39 Thousand |
| 29 Jul, 2025 | 3.58 | 3.67 | 3.52 | 3.55 | 53.62 Thousand |
HSCSW
HSDT
HSIC
HRTX
HRZN
HSAI