Heart Test Laboratories, Inc. (HSCS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.68 | 3.68 | 3.59 | 3.62 | 2995.00 |
| 05 Jun, 2025 | 3.56 | 3.65 | 3.53 | 3.56 | 18.87 Thousand |
| 04 Jun, 2025 | 4.25 | 4.25 | 3.7 | 3.84 | 204.16 Thousand |
| 03 Jun, 2025 | 3.7 | 3.79 | 3.61 | 3.68 | 20.3 Thousand |
| 02 Jun, 2025 | 3.56 | 3.56 | 3.5 | 3.5 | 6965.00 |
| 30 May, 2025 | 3.77 | 3.88 | 3.52 | 3.53 | 4858.00 |
| 29 May, 2025 | 3.89 | 3.89 | 3.5 | 3.65 | 26.84 Thousand |
| 28 May, 2025 | 4.41 | 4.54 | 3.5 | 3.64 | 59.52 Thousand |
| 27 May, 2025 | 4.18 | 4.45 | 4.09 | 4.28 | 42.26 Thousand |
| 23 May, 2025 | 4.04 | 4.16 | 3.75 | 3.96 | 31.6 Thousand |
2001
VRED
DBRG-PH
AKG
688799
BZDLF