Heart Test Laboratories Inc. Common Stock (HSCS)
USD 3.4
(-1.16%)
USD 3.4
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3.96 | 4.07 | 3.65 | 3.72 | 51.87 Thousand |
| 16 Jun, 2025 | 3.51 | 4.07 | 3.51 | 3.86 | 52.11 Thousand |
| 13 Jun, 2025 | 3.61 | 3.61 | 3.5 | 3.57 | 8893.00 |
| 12 Jun, 2025 | 3.71 | 3.8 | 3.51 | 3.6 | 25.92 Thousand |
| 11 Jun, 2025 | 3.62 | 3.8 | 3.59 | 3.71 | 43.48 Thousand |
| 10 Jun, 2025 | 3.56 | 3.59 | 3.41 | 3.59 | 17.22 Thousand |
| 09 Jun, 2025 | 3.66 | 3.66 | 3.4 | 3.53 | 19.5 Thousand |
| 06 Jun, 2025 | 3.68 | 3.68 | 3.5 | 3.58 | 17.36 Thousand |
| 05 Jun, 2025 | 3.56 | 3.69 | 3.5 | 3.59 | 96.42 Thousand |
| 04 Jun, 2025 | 4.25 | 4.29 | 3.55 | 3.78 | 387.79 Thousand |
HSCSW
HSDT
HSIC
HRTX
HRZN
HSAI