Heart Test Laboratories, Inc. (HSCS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2.91 | 2.91 | 2.81 | 2.84 | 2718.00 |
| 26 Mar, 2025 | 3.1 | 3.1 | 2.87 | 2.91 | 5419.00 |
| 25 Mar, 2025 | 3.02 | 3.07 | 3.02 | 3.04 | 3900.00 |
| 24 Mar, 2025 | 3.15 | 3.15 | 2.91 | 2.96 | 10.7 Thousand |
| 21 Mar, 2025 | 2.9 | 2.92 | 2.84 | 2.91 | 7894.00 |
| 20 Mar, 2025 | 2.98 | 3.02 | 2.82 | 2.9 | 8534.00 |
| 19 Mar, 2025 | 3.1 | 3.13 | 3.02 | 3.03 | 7448.00 |
| 18 Mar, 2025 | 3.17 | 3.17 | 2.97 | 3.15 | 15.84 Thousand |
| 17 Mar, 2025 | 2.9 | 3.0 | 2.9 | 3.0 | 5900.00 |
| 14 Mar, 2025 | 2.94 | 3.03 | 2.83 | 2.94 | 15.33 Thousand |
2001
VRED
DBRG-PH
AKG
688799
BZDLF