Heart Test Laboratories Inc. Common Stock (HSCS)
USD 2.55
(-0.39%)
USD 2.55
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.7 | 3.77 | 3.54 | 3.61 | 90.4 Thousand |
| 22 Sep, 2025 | 3.55 | 3.71 | 3.52 | 3.67 | 170.2 Thousand |
| 19 Sep, 2025 | 3.49 | 3.52 | 3.44 | 3.49 | 60.9 Thousand |
| 18 Sep, 2025 | 3.55 | 3.55 | 3.29 | 3.52 | 132.2 Thousand |
| 17 Sep, 2025 | 3.5 | 3.57 | 3.4 | 3.46 | 107.6 Thousand |
| 16 Sep, 2025 | 3.35 | 3.7 | 3.32 | 3.47 | 235.8 Thousand |
| 15 Sep, 2025 | 3.17 | 3.3 | 3.08 | 3.3 | 132.2 Thousand |
| 12 Sep, 2025 | 3.2 | 3.24 | 3.0 | 3.01 | 100.2 Thousand |
| 11 Sep, 2025 | 3.26 | 3.49 | 3.23 | 3.34 | 267.7 Thousand |
| 10 Sep, 2025 | 3.39 | 3.39 | 3.24 | 3.31 | 37.5 Thousand |
HSCSW
HSDT
HSIC
HRTX
HRZN
HSAI