USD 3.6
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 2.85 | 2.95 | 2.75 | 2.75 | 3944.00 |
31 Mar, 2025 | 2.81 | 2.84 | 2.8 | 2.82 | 2425.00 |
28 Mar, 2025 | 2.84 | 2.96 | 2.75 | 2.96 | 6911.00 |
27 Mar, 2025 | 2.91 | 2.91 | 2.81 | 2.84 | 2718.00 |
26 Mar, 2025 | 3.1 | 3.1 | 2.87 | 2.91 | 5419.00 |
25 Mar, 2025 | 3.02 | 3.07 | 3.02 | 3.04 | 3900.00 |
24 Mar, 2025 | 3.15 | 3.15 | 2.91 | 2.96 | 10.7 Thousand |
21 Mar, 2025 | 2.9 | 2.92 | 2.84 | 2.91 | 7894.00 |
20 Mar, 2025 | 2.98 | 3.02 | 2.82 | 2.9 | 8534.00 |
19 Mar, 2025 | 3.1 | 3.13 | 3.02 | 3.03 | 7448.00 |
2001
VRED
DBRG-PH
AKG
688799
BZDLF