Heart Test Laboratories Inc. Common Stock (HSCS)
USD 3.38
(-0.88%)
USD 3.38
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.3 | 3.3 | 3.2 | 3.26 | 3851.00 |
| 15 May, 2025 | 3.42 | 3.44 | 3.3 | 3.3 | 2645.00 |
| 14 May, 2025 | 3.4 | 3.46 | 3.34 | 3.34 | 9988.00 |
| 13 May, 2025 | 3.41 | 3.43 | 3.31 | 3.33 | 8712.00 |
| 12 May, 2025 | 3.56 | 3.56 | 3.4 | 3.47 | 11.77 Thousand |
| 09 May, 2025 | 3.49 | 3.49 | 3.42 | 3.43 | 4881.00 |
| 08 May, 2025 | 3.5 | 3.5 | 3.42 | 3.46 | 5565.00 |
| 07 May, 2025 | 3.62 | 3.62 | 3.38 | 3.46 | 13.71 Thousand |
| 06 May, 2025 | 3.6 | 3.6 | 3.44 | 3.45 | 3084.00 |
| 05 May, 2025 | 3.5 | 3.5 | 3.45 | 3.46 | 5272.00 |
HSCSW
HSDT
HSIC
HRTX
HRZN
HSAI