Heart Test Laboratories Inc. Common Stock (HSCS)
USD 2.55
(-0.39%)
USD 2.55
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.64 | 3.64 | 3.33 | 3.35 | 150.2 Thousand |
| 22 Aug, 2025 | 3.71 | 3.73 | 3.56 | 3.65 | 82.8 Thousand |
| 21 Aug, 2025 | 3.85 | 3.89 | 3.66 | 3.72 | 129.5 Thousand |
| 20 Aug, 2025 | 3.73 | 3.93 | 3.6 | 3.77 | 145.1 Thousand |
| 19 Aug, 2025 | 3.8 | 3.8 | 3.48 | 3.59 | 54 Thousand |
| 18 Aug, 2025 | 3.39 | 3.8 | 3.39 | 3.75 | 197.1 Thousand |
| 15 Aug, 2025 | 3.51 | 3.67 | 3.25 | 3.38 | 84.2 Thousand |
| 14 Aug, 2025 | 3.53 | 3.6 | 3.35 | 3.5 | 48.6 Thousand |
| 13 Aug, 2025 | 3.35 | 3.54 | 3.35 | 3.51 | 29.8 Thousand |
| 12 Aug, 2025 | 3.73 | 3.78 | 3.33 | 3.39 | 136.7 Thousand |
HSCSW
HSDT
HSIC
HRTX
HRZN
HSAI