Heart Test Laboratories, Inc. (HSCS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.19 | 3.2 | 3.11 | 3.2 | 8165.00 |
| 31 Jan, 2025 | 3.14 | 3.29 | 3.14 | 3.23 | 6234.00 |
| 30 Jan, 2025 | 3.21 | 3.37 | 3.18 | 3.3 | 9447.00 |
| 29 Jan, 2025 | 3.36 | 3.45 | 3.27 | 3.27 | 19.22 Thousand |
| 28 Jan, 2025 | 3.23 | 3.35 | 3.2 | 3.29 | 14.9 Thousand |
| 27 Jan, 2025 | 3.3 | 3.41 | 3.21 | 3.21 | 6734.00 |
| 24 Jan, 2025 | 3.45 | 3.48 | 3.23 | 3.37 | 23.13 Thousand |
| 23 Jan, 2025 | 3.47 | 3.47 | 3.37 | 3.45 | 5928.00 |
| 22 Jan, 2025 | 3.45 | 3.57 | 3.35 | 3.5 | 7735.00 |
| 21 Jan, 2025 | 3.47 | 3.57 | 3.42 | 3.45 | 11.4 Thousand |
2001
VRED
DBRG-PH
AKG
688799
BZDLF