Heart Test Laboratories Inc. Common Stock (HSCS)

USD 3.4

(-1.16%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 2.9 2.92 2.84 2.91 7894.00
20 Mar, 2025 2.98 3.02 2.82 2.9 8534.00
19 Mar, 2025 3.1 3.13 3.02 3.03 7448.00
18 Mar, 2025 3.17 3.17 2.97 3.15 15.84 Thousand
17 Mar, 2025 2.9 3.0 2.9 3.0 5861.00
14 Mar, 2025 2.94 3.03 2.83 2.94 15.33 Thousand
13 Mar, 2025 2.98 3.19 2.86 3.05 6774.00
12 Mar, 2025 3.18 3.58 2.88 2.96 77.46 Thousand
11 Mar, 2025 2.87 3.01 2.72 2.92 10.92 Thousand
10 Mar, 2025 2.95 3.06 2.76 2.78 10.51 Thousand