Heart Test Laboratories Inc. Common Stock (HSCS)
USD 2.55
(-0.39%)
USD 2.55
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.77 | 3.87 | 3.63 | 3.66 | 41.3 Thousand |
| 26 Jun, 2025 | 3.66 | 4.03 | 3.66 | 3.84 | 118.9 Thousand |
| 25 Jun, 2025 | 3.86 | 3.98 | 3.7 | 3.92 | 79.3 Thousand |
| 24 Jun, 2025 | 3.87 | 3.87 | 3.65 | 3.83 | 28.4 Thousand |
| 23 Jun, 2025 | 3.76 | 4.3 | 3.51 | 3.79 | 171 Thousand |
| 20 Jun, 2025 | 3.67 | 3.91 | 3.6 | 3.76 | 95.4 Thousand |
| 18 Jun, 2025 | 3.66 | 3.71 | 3.51 | 3.52 | 31.2 Thousand |
| 17 Jun, 2025 | 3.96 | 4.07 | 3.65 | 3.72 | 51.9 Thousand |
| 16 Jun, 2025 | 3.51 | 4.07 | 3.51 | 3.86 | 51.9 Thousand |
| 13 Jun, 2025 | 3.61 | 3.61 | 3.5 | 3.57 | 8900.00 |
HSCSW
HSDT
HSIC
HRTX
HRZN
HSAI