Heart Test Laboratories, Inc. (HSCS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3.5 | 3.5 | 3.28 | 3.35 | 10.8 Thousand |
| 14 Jan, 2025 | 3.22 | 3.41 | 3.16 | 3.26 | 9900.00 |
| 13 Jan, 2025 | 3.4 | 3.45 | 3.1 | 3.22 | 33.1 Thousand |
| 10 Jan, 2025 | 3.63 | 3.68 | 3.36 | 3.4 | 23.9 Thousand |
| 08 Jan, 2025 | 3.57 | 3.69 | 3.52 | 3.69 | 18.7 Thousand |
| 07 Jan, 2025 | 3.66 | 3.68 | 3.54 | 3.57 | 19.7 Thousand |
| 06 Jan, 2025 | 3.66 | 3.8 | 3.65 | 3.65 | 13.92 Thousand |
| 03 Jan, 2025 | 3.76 | 3.88 | 3.66 | 3.66 | 16.46 Thousand |
| 02 Jan, 2025 | 3.82 | 3.82 | 3.51 | 3.74 | 53.4 Thousand |
| 31 Dec, 2024 | 3.71 | 4.08 | 3.68 | 3.82 | 31.5 Thousand |
2001
VRED
DBRG-PH
AKG
688799
BZDLF