Heart Test Laboratories, Inc. (HSCS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.88 | 3.88 | 3.66 | 3.82 | 10.12 Thousand |
| 11 Feb, 2025 | 3.8 | 3.98 | 3.57 | 3.82 | 27.11 Thousand |
| 10 Feb, 2025 | 3.79 | 3.88 | 3.55 | 3.59 | 13 Thousand |
| 07 Feb, 2025 | 3.8 | 3.89 | 3.79 | 3.8 | 9169.00 |
| 06 Feb, 2025 | 3.46 | 3.94 | 3.45 | 3.75 | 46.6 Thousand |
| 05 Feb, 2025 | 3.14 | 3.6 | 3.14 | 3.45 | 54.6 Thousand |
| 04 Feb, 2025 | 3.18 | 3.4 | 3.1 | 3.38 | 41.1 Thousand |
| 03 Feb, 2025 | 3.19 | 3.2 | 3.11 | 3.2 | 8165.00 |
| 31 Jan, 2025 | 3.14 | 3.29 | 3.14 | 3.23 | 6234.00 |
| 30 Jan, 2025 | 3.21 | 3.37 | 3.18 | 3.3 | 9447.00 |
2001
VRED
DBRG-PH
AKG
688799
BZDLF