Heart Test Laboratories Inc. Common Stock (HSCS)
USD 2.55
(-0.39%)
USD 2.55
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.33 | 3.41 | 3.22 | 3.4 | 40.8 Thousand |
| 08 Sep, 2025 | 3.35 | 3.44 | 3.23 | 3.33 | 25.6 Thousand |
| 05 Sep, 2025 | 3.33 | 3.42 | 3.28 | 3.33 | 23.7 Thousand |
| 04 Sep, 2025 | 3.43 | 3.44 | 3.24 | 3.33 | 35.5 Thousand |
| 03 Sep, 2025 | 3.39 | 3.48 | 3.25 | 3.44 | 45.3 Thousand |
| 02 Sep, 2025 | 3.4 | 3.59 | 3.32 | 3.42 | 118 Thousand |
| 29 Aug, 2025 | 3.4 | 3.41 | 3.32 | 3.41 | 7700.00 |
| 28 Aug, 2025 | 3.44 | 3.44 | 3.31 | 3.4 | 34.2 Thousand |
| 27 Aug, 2025 | 3.41 | 3.45 | 3.33 | 3.38 | 39.3 Thousand |
| 26 Aug, 2025 | 3.47 | 3.57 | 3.36 | 3.45 | 41.5 Thousand |
HSCSW
HSDT
HSIC
HRTX
HRZN
HSAI