Heart Test Laboratories, Inc. (HSCS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2.98 | 3.19 | 2.86 | 3.05 | 6800.00 |
| 12 Mar, 2025 | 3.18 | 3.58 | 2.88 | 2.96 | 77.5 Thousand |
| 11 Mar, 2025 | 2.87 | 3.01 | 2.72 | 2.92 | 10.92 Thousand |
| 10 Mar, 2025 | 2.95 | 3.06 | 2.76 | 2.78 | 10.51 Thousand |
| 07 Mar, 2025 | 2.91 | 3.09 | 2.81 | 2.88 | 10.58 Thousand |
| 06 Mar, 2025 | 3.05 | 3.05 | 2.87 | 2.9 | 10.83 Thousand |
| 05 Mar, 2025 | 3.2 | 3.37 | 2.62 | 2.99 | 35.6 Thousand |
| 04 Mar, 2025 | 3.26 | 3.36 | 3.05 | 3.2 | 17.8 Thousand |
| 03 Mar, 2025 | 3.46 | 3.47 | 3.31 | 3.38 | 7447.00 |
| 28 Feb, 2025 | 3.64 | 3.64 | 3.22 | 3.56 | 8400.00 |
2001
VRED
DBRG-PH
AKG
688799
BZDLF