Heart Test Laboratories Inc. Common Stock (HSCS)
USD 3.4
(-1.16%)
USD 3.4
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 2.91 | 3.09 | 2.81 | 2.88 | 10.58 Thousand |
| 06 Mar, 2025 | 3.05 | 3.05 | 2.87 | 2.9 | 10.83 Thousand |
| 05 Mar, 2025 | 3.2 | 3.37 | 2.62 | 2.99 | 35.59 Thousand |
| 04 Mar, 2025 | 3.26 | 3.36 | 3.05 | 3.2 | 17.75 Thousand |
| 03 Mar, 2025 | 3.46 | 3.47 | 3.31 | 3.38 | 7447.00 |
| 28 Feb, 2025 | 3.64 | 3.64 | 3.22 | 3.56 | 8400.00 |
| 27 Feb, 2025 | 3.63 | 3.87 | 3.57 | 3.59 | 18.71 Thousand |
| 26 Feb, 2025 | 3.42 | 3.69 | 3.42 | 3.6 | 17.96 Thousand |
| 25 Feb, 2025 | 3.47 | 3.47 | 3.21 | 3.36 | 22.48 Thousand |
| 24 Feb, 2025 | 3.69 | 3.79 | 3.48 | 3.59 | 23.09 Thousand |
HSCSW
HSDT
HSIC
HRTX
HRZN
HSAI