Heart Test Laboratories, Inc. (HSCS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4.09 | 4.17 | 3.92 | 4.07 | 29.41 Thousand |
| 11 Dec, 2024 | 4.0 | 4.29 | 3.98 | 3.98 | 11.62 Thousand |
| 10 Dec, 2024 | 3.99 | 4.24 | 3.75 | 4.03 | 58.1 Thousand |
| 09 Dec, 2024 | 4.29 | 4.47 | 4.06 | 4.26 | 29 Thousand |
| 06 Dec, 2024 | 4.6 | 4.69 | 4.0 | 4.25 | 63.1 Thousand |
| 05 Dec, 2024 | 3.45 | 4.48 | 3.34 | 4.47 | 91.5 Thousand |
| 04 Dec, 2024 | 3.22 | 3.47 | 3.17 | 3.42 | 28.8 Thousand |
| 03 Dec, 2024 | 3.28 | 3.4 | 2.95 | 3.31 | 28.94 Thousand |
| 02 Dec, 2024 | 3.0 | 3.44 | 2.96 | 3.28 | 74.6 Thousand |
| 29 Nov, 2024 | 2.93 | 2.97 | 2.9 | 2.95 | 10.91 Thousand |
2001
VRED
DBRG-PH
AKG
688799
BZDLF