Heart Test Laboratories Inc. Common Stock (HSCS)
USD 2.55
(-0.39%)
USD 2.55
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.71 | 3.8 | 3.52 | 3.6 | 25.5 Thousand |
| 11 Jun, 2025 | 3.62 | 3.8 | 3.59 | 3.71 | 43.5 Thousand |
| 10 Jun, 2025 | 3.56 | 3.59 | 3.41 | 3.59 | 17.1 Thousand |
| 09 Jun, 2025 | 3.66 | 3.66 | 3.4 | 3.53 | 19.5 Thousand |
| 06 Jun, 2025 | 3.68 | 3.68 | 3.5 | 3.58 | 17 Thousand |
| 05 Jun, 2025 | 3.56 | 3.69 | 3.5 | 3.59 | 96.1 Thousand |
| 04 Jun, 2025 | 4.25 | 4.29 | 3.55 | 3.78 | 387.8 Thousand |
| 03 Jun, 2025 | 3.66 | 4.0 | 3.65 | 3.94 | 67.7 Thousand |
| 02 Jun, 2025 | 3.56 | 3.78 | 3.48 | 3.69 | 19.6 Thousand |
| 30 May, 2025 | 3.77 | 3.88 | 3.52 | 3.53 | 4900.00 |
HSCSW
HSDT
HSIC
HRTX
HRZN
HSAI