Heart Test Laboratories Inc. Common Stock (HSCS)
USD 2.55
(-0.39%)
USD 2.55
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.89 | 3.89 | 3.5 | 3.65 | 26.8 Thousand |
| 28 May, 2025 | 4.41 | 4.54 | 3.5 | 3.64 | 59.4 Thousand |
| 27 May, 2025 | 4.18 | 4.45 | 4.09 | 4.28 | 42.2 Thousand |
| 23 May, 2025 | 4.04 | 4.16 | 3.75 | 3.96 | 31.6 Thousand |
| 22 May, 2025 | 3.94 | 4.16 | 3.71 | 3.87 | 7400.00 |
| 21 May, 2025 | 4.48 | 4.48 | 3.9 | 3.9 | 37.5 Thousand |
| 20 May, 2025 | 4.0 | 4.49 | 3.8 | 4.49 | 44.9 Thousand |
| 19 May, 2025 | 3.5 | 3.79 | 3.3 | 3.69 | 59.1 Thousand |
| 16 May, 2025 | 3.3 | 3.3 | 3.2 | 3.26 | 3900.00 |
| 15 May, 2025 | 3.42 | 3.44 | 3.3 | 3.3 | 2600.00 |
HSCSW
HSDT
HSIC
HRTX
HRZN
HSAI