Heart Test Laboratories Inc. Common Stock (HSCS)
USD 3.4
(-1.16%)
USD 3.4
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.8 | 4.08 | 3.66 | 3.69 | 19.55 Thousand |
| 20 Feb, 2025 | 3.9 | 4.01 | 3.81 | 3.81 | 10.31 Thousand |
| 19 Feb, 2025 | 3.79 | 4.07 | 3.71 | 3.99 | 19.74 Thousand |
| 18 Feb, 2025 | 4.0 | 4.08 | 3.7 | 3.86 | 20 Thousand |
| 14 Feb, 2025 | 3.71 | 4.1 | 3.71 | 3.91 | 19.62 Thousand |
| 13 Feb, 2025 | 3.75 | 3.84 | 3.7 | 3.81 | 4804.00 |
| 12 Feb, 2025 | 3.88 | 3.88 | 3.66 | 3.82 | 10.12 Thousand |
| 11 Feb, 2025 | 3.8 | 3.98 | 3.57 | 3.82 | 27.11 Thousand |
| 10 Feb, 2025 | 3.79 | 3.88 | 3.55 | 3.59 | 12.96 Thousand |
| 07 Feb, 2025 | 3.8 | 3.89 | 3.79 | 3.8 | 9169.00 |
HSCSW
HSDT
HSIC
HRTX
HRZN
HSAI