Heart Test Laboratories Inc. Common Stock (HSCS)
USD 3.41
(0.29%)
USD 3.41
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.45 | 3.48 | 3.23 | 3.37 | 23.13 Thousand |
| 23 Jan, 2025 | 3.47 | 3.47 | 3.37 | 3.45 | 5928.00 |
| 22 Jan, 2025 | 3.45 | 3.57 | 3.35 | 3.5 | 7735.00 |
| 21 Jan, 2025 | 3.47 | 3.57 | 3.42 | 3.45 | 11.4 Thousand |
| 17 Jan, 2025 | 3.34 | 3.49 | 3.26 | 3.47 | 10.11 Thousand |
| 16 Jan, 2025 | 3.44 | 3.45 | 3.24 | 3.33 | 9089.00 |
| 15 Jan, 2025 | 3.5 | 3.5 | 3.28 | 3.35 | 10.75 Thousand |
| 14 Jan, 2025 | 3.22 | 3.41 | 3.16 | 3.26 | 9865.00 |
| 13 Jan, 2025 | 3.4 | 3.45 | 3.1 | 3.22 | 33.1 Thousand |
| 10 Jan, 2025 | 3.63 | 3.68 | 3.36 | 3.4 | 23.89 Thousand |
HSCSW
HSDT
HSIC
HRTX
HRZN
HSAI