Heart Test Laboratories Inc. Common Stock (HSCS)
USD 2.55
(-0.39%)
USD 2.55
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.38 | 3.51 | 3.38 | 3.51 | 5100.00 |
| 29 Apr, 2025 | 3.4 | 3.64 | 3.4 | 3.46 | 9100.00 |
| 28 Apr, 2025 | 3.36 | 3.68 | 3.21 | 3.35 | 35.4 Thousand |
| 25 Apr, 2025 | 3.42 | 3.54 | 3.18 | 3.2 | 62.7 Thousand |
| 24 Apr, 2025 | 3.34 | 3.81 | 3.23 | 3.23 | 45.7 Thousand |
| 23 Apr, 2025 | 3.47 | 3.56 | 3.22 | 3.34 | 7200.00 |
| 22 Apr, 2025 | 3.33 | 3.4 | 3.21 | 3.4 | 9000.00 |
| 21 Apr, 2025 | 3.31 | 3.31 | 3.06 | 3.2 | 11.3 Thousand |
| 17 Apr, 2025 | 3.36 | 3.36 | 3.06 | 3.3 | 3900.00 |
| 16 Apr, 2025 | 3.03 | 3.21 | 2.97 | 3.06 | 2600.00 |
HSCSW
HSDT
HSIC
HRTX
HRZN
HSAI