Heart Test Laboratories, Inc. (HSCS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 2.89 | 2.91 | 2.73 | 2.73 | 33.6 Thousand |
| 01 Nov, 2024 | 2.95 | 2.96 | 2.88 | 2.9 | 11.4 Thousand |
| 31 Oct, 2024 | 3.15 | 3.2 | 2.94 | 2.94 | 22 Thousand |
| 30 Oct, 2024 | 2.94 | 3.29 | 2.94 | 3.19 | 20.65 Thousand |
| 29 Oct, 2024 | 2.99 | 3.08 | 2.94 | 2.99 | 17.53 Thousand |
| 28 Oct, 2024 | 3.12 | 3.23 | 2.93 | 3.06 | 75.26 Thousand |
| 25 Oct, 2024 | 3.22 | 3.22 | 3.0 | 3.1 | 38.36 Thousand |
| 24 Oct, 2024 | 3.37 | 3.37 | 3.22 | 3.24 | 11.94 Thousand |
| 23 Oct, 2024 | 3.45 | 3.5 | 3.3 | 3.37 | 20 Thousand |
| 22 Oct, 2024 | 3.55 | 3.58 | 3.4 | 3.46 | 14.04 Thousand |
2001
VRED
DBRG-PH
AKG
688799
BZDLF