Heart Test Laboratories Inc. Common Stock (HSCS)
USD 3.4
(-1.16%)
USD 3.4
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 3.66 | 3.68 | 3.54 | 3.57 | 19.7 Thousand |
| 06 Jan, 2025 | 3.66 | 3.8 | 3.65 | 3.65 | 13.92 Thousand |
| 03 Jan, 2025 | 3.76 | 3.88 | 3.66 | 3.66 | 16.46 Thousand |
| 02 Jan, 2025 | 3.82 | 3.82 | 3.51 | 3.74 | 53.36 Thousand |
| 31 Dec, 2024 | 3.71 | 4.08 | 3.68 | 3.82 | 31.5 Thousand |
| 30 Dec, 2024 | 3.72 | 3.89 | 3.67 | 3.72 | 10.45 Thousand |
| 27 Dec, 2024 | 3.76 | 3.85 | 3.59 | 3.81 | 9062.00 |
| 26 Dec, 2024 | 3.51 | 3.79 | 3.51 | 3.77 | 15.49 Thousand |
| 24 Dec, 2024 | 3.55 | 3.8 | 3.54 | 3.69 | 24.62 Thousand |
| 23 Dec, 2024 | 3.67 | 3.84 | 3.55 | 3.7 | 89.2 Thousand |
HSCSW
HSDT
HSIC
HRTX
HRZN
HSAI