Heart Test Laboratories Inc. Common Stock (HSCS)
USD 2.55
(-0.39%)
USD 2.55
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.4 | 3.46 | 3.34 | 3.34 | 10 Thousand |
| 13 May, 2025 | 3.41 | 3.43 | 3.31 | 3.33 | 8700.00 |
| 12 May, 2025 | 3.56 | 3.56 | 3.4 | 3.47 | 11.8 Thousand |
| 09 May, 2025 | 3.49 | 3.49 | 3.42 | 3.43 | 4800.00 |
| 08 May, 2025 | 3.5 | 3.5 | 3.42 | 3.46 | 5600.00 |
| 07 May, 2025 | 3.62 | 3.62 | 3.38 | 3.46 | 13.7 Thousand |
| 06 May, 2025 | 3.6 | 3.6 | 3.44 | 3.45 | 3000.00 |
| 05 May, 2025 | 3.5 | 3.5 | 3.45 | 3.46 | 5300.00 |
| 02 May, 2025 | 3.55 | 3.66 | 3.48 | 3.6 | 10.6 Thousand |
| 01 May, 2025 | 3.55 | 3.55 | 3.37 | 3.48 | 3100.00 |
HSCSW
HSDT
HSIC
HRTX
HRZN
HSAI