Heart Test Laboratories Inc. Common Stock (HSCS)
USD 3.41
(0.29%)
USD 3.41
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.8 | 3.89 | 3.79 | 3.8 | 9169.00 |
| 06 Feb, 2025 | 3.46 | 3.94 | 3.45 | 3.75 | 46.55 Thousand |
| 05 Feb, 2025 | 3.14 | 3.6 | 3.14 | 3.45 | 54.59 Thousand |
| 04 Feb, 2025 | 3.18 | 3.4 | 3.1 | 3.38 | 41.08 Thousand |
| 03 Feb, 2025 | 3.19 | 3.2 | 3.11 | 3.2 | 8165.00 |
| 31 Jan, 2025 | 3.14 | 3.29 | 3.14 | 3.23 | 6234.00 |
| 30 Jan, 2025 | 3.21 | 3.37 | 3.18 | 3.3 | 9447.00 |
| 29 Jan, 2025 | 3.36 | 3.45 | 3.27 | 3.27 | 19.22 Thousand |
| 28 Jan, 2025 | 3.23 | 3.35 | 3.2 | 3.29 | 14.87 Thousand |
| 27 Jan, 2025 | 3.3 | 3.41 | 3.21 | 3.21 | 6734.00 |
HSCSW
HSDT
HSIC
HRTX
HRZN
HSAI