Heart Test Laboratories Inc. Common Stock (HSCS)
USD 3.4
(-1.16%)
USD 3.4
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3.53 | 4.24 | 3.17 | 3.83 | 149.05 Thousand |
| 19 Dec, 2024 | 3.75 | 3.75 | 3.32 | 3.42 | 333.56 Thousand |
| 18 Dec, 2024 | 3.94 | 4.0 | 3.51 | 3.76 | 61.83 Thousand |
| 17 Dec, 2024 | 3.9 | 3.98 | 3.41 | 3.85 | 163.48 Thousand |
| 16 Dec, 2024 | 3.88 | 3.98 | 3.66 | 3.85 | 27.63 Thousand |
| 13 Dec, 2024 | 4.0 | 4.03 | 3.75 | 3.77 | 24.47 Thousand |
| 12 Dec, 2024 | 4.09 | 4.17 | 3.92 | 4.07 | 29.41 Thousand |
| 11 Dec, 2024 | 4.0 | 4.29 | 3.98 | 3.98 | 11.62 Thousand |
| 10 Dec, 2024 | 3.99 | 4.24 | 3.75 | 4.03 | 58.1 Thousand |
| 09 Dec, 2024 | 4.29 | 4.47 | 4.06 | 4.26 | 28.96 Thousand |
HSCSW
HSDT
HSIC
HRTX
HRZN
HSAI