Heart Test Laboratories Inc. Common Stock (HSCS)
USD 2.55
(-0.39%)
USD 2.55
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.26 | 3.36 | 3.05 | 3.2 | 17.8 Thousand |
| 03 Mar, 2025 | 3.46 | 3.47 | 3.31 | 3.38 | 7400.00 |
| 28 Feb, 2025 | 3.64 | 3.64 | 3.22 | 3.56 | 8400.00 |
| 27 Feb, 2025 | 3.63 | 3.87 | 3.57 | 3.59 | 18.7 Thousand |
| 26 Feb, 2025 | 3.42 | 3.69 | 3.42 | 3.6 | 17.9 Thousand |
| 25 Feb, 2025 | 3.47 | 3.47 | 3.21 | 3.36 | 22.5 Thousand |
| 24 Feb, 2025 | 3.69 | 3.79 | 3.48 | 3.59 | 23.1 Thousand |
| 21 Feb, 2025 | 3.8 | 4.08 | 3.66 | 3.69 | 19.5 Thousand |
| 20 Feb, 2025 | 3.9 | 4.01 | 3.81 | 3.81 | 10.3 Thousand |
| 19 Feb, 2025 | 3.79 | 4.07 | 3.71 | 3.99 | 19.5 Thousand |
HSCSW
HSDT
HSIC
HRTX
HRZN
HSAI