Heart Test Laboratories, Inc. (HSCS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 2.82 | 3.32 | 2.81 | 3.04 | 116.6 Thousand |
| 12 Sep, 2024 | 3.07 | 3.11 | 2.57 | 2.79 | 1.9 Million |
| 11 Sep, 2024 | 2.81 | 2.95 | 2.55 | 2.82 | 28.18 Thousand |
| 10 Sep, 2024 | 2.86 | 2.88 | 2.36 | 2.48 | 41.7 Thousand |
| 09 Sep, 2024 | 3.04 | 3.04 | 2.85 | 2.85 | 16.1 Thousand |
| 06 Sep, 2024 | 3.22 | 3.24 | 2.94 | 2.94 | 13.97 Thousand |
| 05 Sep, 2024 | 3.15 | 3.22 | 3.15 | 3.22 | 7000.00 |
| 04 Sep, 2024 | 3.22 | 3.27 | 3.17 | 3.19 | 7400.00 |
| 03 Sep, 2024 | 3.4 | 3.4 | 3.16 | 3.23 | 3427.00 |
| 30 Aug, 2024 | 3.4 | 3.52 | 3.4 | 3.4 | 1351.00 |
2001
VRED
DBRG-PH
AKG
688799
BZDLF