Heart Test Laboratories Inc. Common Stock (HSCS)
USD 2.55
(-0.39%)
USD 2.55
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.19 | 3.2 | 3.11 | 3.2 | 8100.00 |
| 31 Jan, 2025 | 3.14 | 3.29 | 3.14 | 3.23 | 6200.00 |
| 30 Jan, 2025 | 3.21 | 3.37 | 3.18 | 3.3 | 9400.00 |
| 29 Jan, 2025 | 3.36 | 3.45 | 3.27 | 3.27 | 19.2 Thousand |
| 28 Jan, 2025 | 3.23 | 3.35 | 3.2 | 3.29 | 14.9 Thousand |
| 27 Jan, 2025 | 3.3 | 3.41 | 3.21 | 3.21 | 6700.00 |
| 24 Jan, 2025 | 3.45 | 3.48 | 3.23 | 3.37 | 22.7 Thousand |
| 23 Jan, 2025 | 3.47 | 3.47 | 3.38 | 3.45 | 5900.00 |
| 22 Jan, 2025 | 3.45 | 3.57 | 3.35 | 3.5 | 7300.00 |
| 21 Jan, 2025 | 3.47 | 3.57 | 3.42 | 3.45 | 11.3 Thousand |
HSCSW
HSDT
HSIC
HRTX
HRZN
HSAI