Heart Test Laboratories, Inc. (HSCS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.94 | 3.98 | 3.8 | 3.89 | 11.15 Thousand |
| 31 Jul, 2024 | 3.81 | 3.87 | 3.8 | 3.85 | 12.71 Thousand |
| 30 Jul, 2024 | 4.11 | 4.14 | 3.79 | 3.83 | 18.76 Thousand |
| 29 Jul, 2024 | 4.42 | 4.8 | 4.1 | 4.11 | 74.22 Thousand |
| 26 Jul, 2024 | 3.85 | 4.62 | 3.8 | 4.58 | 298.22 Thousand |
| 25 Jul, 2024 | 3.83 | 3.89 | 3.71 | 3.75 | 26.33 Thousand |
| 24 Jul, 2024 | 3.75 | 3.89 | 3.71 | 3.82 | 42.61 Thousand |
| 23 Jul, 2024 | 3.8 | 3.82 | 3.7 | 3.78 | 15.8 Thousand |
| 22 Jul, 2024 | 3.7 | 3.85 | 3.7 | 3.71 | 15.94 Thousand |
| 19 Jul, 2024 | 3.94 | 3.94 | 3.53 | 3.64 | 28.78 Thousand |
2001
VRED
DBRG-PH
AKG
688799
BZDLF