Heart Test Laboratories Inc. Common Stock (HSCS)
USD 3.45
(-0.58%)
USD 3.45
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4.44 | 4.5 | 4.02 | 4.06 | 44.99 Thousand |
| 07 Oct, 2024 | 4.38 | 4.5 | 4.33 | 4.46 | 16.91 Thousand |
| 04 Oct, 2024 | 4.33 | 4.5 | 4.29 | 4.34 | 35.35 Thousand |
| 03 Oct, 2024 | 4.59 | 4.59 | 4.21 | 4.39 | 46.69 Thousand |
| 02 Oct, 2024 | 4.73 | 4.79 | 4.62 | 4.68 | 44.45 Thousand |
| 01 Oct, 2024 | 4.74 | 4.85 | 4.57 | 4.8 | 41.34 Thousand |
| 30 Sep, 2024 | 4.83 | 5.0 | 4.2 | 4.85 | 123.36 Thousand |
| 27 Sep, 2024 | 4.62 | 5.3 | 4.62 | 5.19 | 297.35 Thousand |
| 26 Sep, 2024 | 4.36 | 4.99 | 4.11 | 4.87 | 390.34 Thousand |
| 25 Sep, 2024 | 4.04 | 4.48 | 3.92 | 4.37 | 528.17 Thousand |
HSCSW
HSDT
HSIC
HRTX
HRZN
HSAI