Heart Test Laboratories Inc. Common Stock (HSCS)
USD 2.55
(-0.39%)
USD 2.55
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.9 | 3.98 | 3.41 | 3.85 | 163.5 Thousand |
| 16 Dec, 2024 | 3.88 | 3.98 | 3.66 | 3.85 | 27.6 Thousand |
| 13 Dec, 2024 | 4.0 | 4.03 | 3.75 | 3.77 | 24.5 Thousand |
| 12 Dec, 2024 | 4.09 | 4.17 | 3.92 | 4.07 | 29.4 Thousand |
| 11 Dec, 2024 | 4.0 | 4.29 | 3.98 | 3.98 | 11.6 Thousand |
| 10 Dec, 2024 | 3.99 | 4.24 | 3.75 | 4.03 | 58.1 Thousand |
| 09 Dec, 2024 | 4.29 | 4.47 | 4.06 | 4.26 | 29 Thousand |
| 06 Dec, 2024 | 4.6 | 4.69 | 4.0 | 4.25 | 63.1 Thousand |
| 05 Dec, 2024 | 3.45 | 4.48 | 3.34 | 4.47 | 91.5 Thousand |
| 04 Dec, 2024 | 3.22 | 3.47 | 3.17 | 3.42 | 28.8 Thousand |
HSCSW
HSDT
HSIC
HRTX
HRZN
HSAI