Heart Test Laboratories Inc. Common Stock (HSCS)
USD 3.45
(-0.58%)
USD 3.45
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 2.86 | 2.88 | 2.36 | 2.48 | 41.67 Thousand |
| 09 Sep, 2024 | 3.04 | 3.04 | 2.85 | 2.85 | 16.06 Thousand |
| 06 Sep, 2024 | 3.22 | 3.24 | 2.94 | 2.94 | 13.97 Thousand |
| 05 Sep, 2024 | 3.15 | 3.22 | 3.15 | 3.22 | 6987.00 |
| 04 Sep, 2024 | 3.22 | 3.27 | 3.17 | 3.19 | 7393.00 |
| 03 Sep, 2024 | 3.4 | 3.4 | 3.16 | 3.23 | 3427.00 |
| 30 Aug, 2024 | 3.4 | 3.52 | 3.4 | 3.4 | 1351.00 |
| 29 Aug, 2024 | 3.27 | 3.41 | 3.2 | 3.24 | 13.86 Thousand |
| 28 Aug, 2024 | 3.4 | 3.42 | 3.19 | 3.22 | 16.58 Thousand |
| 27 Aug, 2024 | 3.56 | 3.56 | 3.16 | 3.24 | 7507.00 |
HSCSW
HSDT
HSIC
HRTX
HRZN
HSAI