Heart Test Laboratories, Inc. (HSCS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.11 | 5.11 | 4.68 | 4.75 | 17.54 Thousand |
| 02 Jul, 2024 | 5.02 | 5.3 | 4.89 | 5.21 | 71.27 Thousand |
| 01 Jul, 2024 | 5.19 | 5.43 | 5.04 | 5.06 | 18.34 Thousand |
| 28 Jun, 2024 | 5.3 | 5.6 | 5.13 | 5.21 | 75.93 Thousand |
| 27 Jun, 2024 | 5.18 | 5.77 | 5.09 | 5.3 | 67.61 Thousand |
| 26 Jun, 2024 | 5.14 | 5.26 | 5.14 | 5.18 | 14.7 Thousand |
| 25 Jun, 2024 | 5.31 | 5.49 | 5.22 | 5.35 | 34.3 Thousand |
| 24 Jun, 2024 | 5.27 | 5.63 | 5.27 | 5.55 | 17.4 Thousand |
| 21 Jun, 2024 | 5.14 | 5.34 | 5.11 | 5.25 | 19.91 Thousand |
| 20 Jun, 2024 | 5.4 | 5.4 | 5.14 | 5.15 | 13.42 Thousand |
2001
VRED
DBRG-PH
AKG
688799
BZDLF