Heart Test Laboratories, Inc. (HSCS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.22 | 5.41 | 5.11 | 5.11 | 31.3 Thousand |
| 17 Jun, 2024 | 5.5 | 5.59 | 5.2 | 5.29 | 33.11 Thousand |
| 14 Jun, 2024 | 5.48 | 5.49 | 5.26 | 5.38 | 20 Thousand |
| 13 Jun, 2024 | 5.45 | 5.45 | 5.22 | 5.31 | 12.29 Thousand |
| 12 Jun, 2024 | 5.41 | 5.51 | 5.24 | 5.3 | 21.77 Thousand |
| 11 Jun, 2024 | 5.58 | 5.74 | 5.27 | 5.48 | 61.9 Thousand |
| 10 Jun, 2024 | 5.67 | 5.82 | 5.59 | 5.65 | 14.54 Thousand |
| 07 Jun, 2024 | 5.63 | 5.9 | 5.52 | 5.83 | 35 Thousand |
| 06 Jun, 2024 | 5.36 | 5.84 | 5.28 | 5.74 | 34.32 Thousand |
| 05 Jun, 2024 | 5.34 | 5.69 | 5.2 | 5.55 | 47.82 Thousand |
2001
VRED
DBRG-PH
AKG
688799
BZDLF