Heart Test Laboratories Inc. Common Stock (HSCS)
USD 3.45
(-0.58%)
USD 3.45
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 4.42 | 4.8 | 4.1 | 4.11 | 74.22 Thousand |
| 26 Jul, 2024 | 3.85 | 4.62 | 3.8 | 4.58 | 298.22 Thousand |
| 25 Jul, 2024 | 3.83 | 3.89 | 3.71 | 3.75 | 26.33 Thousand |
| 24 Jul, 2024 | 3.75 | 3.89 | 3.71 | 3.82 | 42.61 Thousand |
| 23 Jul, 2024 | 3.8 | 3.82 | 3.7 | 3.78 | 15.75 Thousand |
| 22 Jul, 2024 | 3.7 | 3.85 | 3.7 | 3.71 | 15.94 Thousand |
| 19 Jul, 2024 | 3.94 | 3.94 | 3.53 | 3.64 | 28.78 Thousand |
| 18 Jul, 2024 | 4.08 | 4.08 | 3.85 | 3.89 | 15.47 Thousand |
| 17 Jul, 2024 | 4.01 | 4.1 | 3.92 | 4.0 | 16.43 Thousand |
| 16 Jul, 2024 | 4.09 | 4.18 | 3.88 | 4.03 | 30.8 Thousand |
HSCSW
HSDT
HSIC
HRTX
HRZN
HSAI