Heart Test Laboratories, Inc. (HSCS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 6.81 | 6.95 | 5.8 | 5.88 | 165.8 Thousand |
| 17 May, 2024 | 8.7 | 8.7 | 6.83 | 6.97 | 348.9 Thousand |
| 16 May, 2024 | 8.84 | 13.5 | 7.82 | 11.31 | 411.19 Thousand |
| 15 May, 2024 | 8.3 | 8.99 | 7.35 | 8.99 | 74.21 Thousand |
| 14 May, 2024 | 7.35 | 8.2 | 7.21 | 7.91 | 31.97 Thousand |
| 13 May, 2024 | 7.5 | 7.5 | 6.81 | 7.06 | 53.6 Thousand |
| 10 May, 2024 | 8.72 | 8.93 | 8.71 | 8.8 | 7484.00 |
| 09 May, 2024 | 9.0 | 9.17 | 8.72 | 8.99 | 9342.00 |
| 08 May, 2024 | 8.6 | 8.98 | 8.54 | 8.9 | 10.99 Thousand |
| 07 May, 2024 | 9.1 | 9.11 | 8.5 | 8.68 | 15.18 Thousand |
2001
VRED
DBRG-PH
AKG
688799
BZDLF