Heart Test Laboratories, Inc. (HSCS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 9.05 | 9.05 | 8.61 | 8.61 | 21.45 Thousand |
| 03 May, 2024 | 9.42 | 9.43 | 8.8 | 8.88 | 14.59 Thousand |
| 02 May, 2024 | 9.26 | 9.45 | 9.08 | 9.45 | 13.3 Thousand |
| 01 May, 2024 | 9.38 | 9.53 | 9.1 | 9.26 | 6379.00 |
| 30 Apr, 2024 | 9.35 | 9.64 | 9.1 | 9.24 | 9983.00 |
| 29 Apr, 2024 | 9.5 | 9.84 | 9.2 | 9.64 | 13.28 Thousand |
| 26 Apr, 2024 | 9.69 | 10.17 | 9.36 | 9.74 | 16.65 Thousand |
| 25 Apr, 2024 | 10.0 | 10.58 | 9.61 | 9.99 | 28.63 Thousand |
| 24 Apr, 2024 | 11.78 | 12.78 | 10.4 | 10.79 | 299.03 Thousand |
| 23 Apr, 2024 | 9.95 | 10.2 | 9.8 | 9.89 | 5337.00 |
2001
VRED
DBRG-PH
AKG
688799
BZDLF