Heart Test Laboratories Inc. Common Stock (HSCS)
USD 2.55
(-0.39%)
USD 2.55
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.55 | 3.65 | 3.37 | 3.64 | 55.2 Thousand |
| 18 Oct, 2024 | 3.28 | 3.57 | 3.21 | 3.56 | 38.9 Thousand |
| 17 Oct, 2024 | 3.52 | 3.52 | 3.14 | 3.18 | 34.3 Thousand |
| 16 Oct, 2024 | 3.52 | 3.57 | 3.36 | 3.57 | 50.4 Thousand |
| 15 Oct, 2024 | 3.56 | 3.64 | 3.4 | 3.4 | 218.5 Thousand |
| 14 Oct, 2024 | 3.46 | 3.72 | 3.39 | 3.58 | 64.8 Thousand |
| 11 Oct, 2024 | 3.89 | 4.1 | 3.38 | 3.38 | 37.1 Thousand |
| 10 Oct, 2024 | 4.12 | 4.12 | 3.83 | 3.92 | 42.2 Thousand |
| 09 Oct, 2024 | 4.05 | 4.3 | 4.02 | 4.09 | 12.7 Thousand |
| 08 Oct, 2024 | 4.44 | 4.5 | 4.02 | 4.06 | 45 Thousand |
HSCSW
HSDT
HSIC
HRTX
HRZN
HSAI