Heart Test Laboratories, Inc. (HSCS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.69 | 5.97 | 5.1 | 5.15 | 112.8 Thousand |
| 03 Jun, 2024 | 5.52 | 5.9 | 5.52 | 5.69 | 61.52 Thousand |
| 31 May, 2024 | 6.49 | 6.81 | 5.46 | 5.5 | 105.9 Thousand |
| 30 May, 2024 | 6.94 | 7.57 | 6.69 | 6.81 | 97.41 Thousand |
| 29 May, 2024 | 6.43 | 6.84 | 6.31 | 6.79 | 45.5 Thousand |
| 28 May, 2024 | 6.11 | 6.7 | 6.11 | 6.41 | 51.41 Thousand |
| 24 May, 2024 | 5.53 | 6.59 | 5.52 | 6.2 | 250.98 Thousand |
| 23 May, 2024 | 5.34 | 5.55 | 5.21 | 5.53 | 44.59 Thousand |
| 22 May, 2024 | 5.51 | 5.98 | 5.21 | 5.42 | 98.41 Thousand |
| 21 May, 2024 | 5.94 | 6.07 | 5.57 | 5.63 | 89.27 Thousand |
2001
VRED
DBRG-PH
AKG
688799
BZDLF