Heart Test Laboratories Inc. Common Stock (HSCS)
USD 2.55
(-0.39%)
USD 2.55
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.38 | 4.5 | 4.33 | 4.46 | 16.7 Thousand |
| 04 Oct, 2024 | 4.33 | 4.5 | 4.29 | 4.34 | 35.3 Thousand |
| 03 Oct, 2024 | 4.59 | 4.59 | 4.21 | 4.39 | 46.7 Thousand |
| 02 Oct, 2024 | 4.73 | 4.79 | 4.62 | 4.68 | 44.5 Thousand |
| 01 Oct, 2024 | 4.74 | 4.85 | 4.57 | 4.8 | 41.3 Thousand |
| 30 Sep, 2024 | 4.83 | 5.0 | 4.2 | 4.85 | 123.4 Thousand |
| 27 Sep, 2024 | 4.62 | 5.3 | 4.62 | 5.19 | 297.4 Thousand |
| 26 Sep, 2024 | 4.36 | 4.99 | 4.11 | 4.87 | 390.3 Thousand |
| 25 Sep, 2024 | 4.04 | 4.48 | 3.92 | 4.37 | 528.2 Thousand |
| 24 Sep, 2024 | 4.1 | 4.6 | 3.69 | 4.25 | 17.3 Million |
HSCSW
HSDT
HSIC
HRTX
HRZN
HSAI