Heart Test Laboratories Inc. Common Stock (HSCS)
USD 3.35
(-7.97%)
USD 3.35
(-7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 6.43 | 6.84 | 6.31 | 6.79 | 45.49 Thousand |
| 28 May, 2024 | 6.11 | 6.7 | 6.11 | 6.41 | 51.41 Thousand |
| 24 May, 2024 | 5.53 | 6.59 | 5.52 | 6.2 | 250.98 Thousand |
| 23 May, 2024 | 5.34 | 5.55 | 5.21 | 5.53 | 44.59 Thousand |
| 22 May, 2024 | 5.51 | 5.98 | 5.21 | 5.42 | 98.41 Thousand |
| 21 May, 2024 | 5.94 | 6.07 | 5.57 | 5.63 | 89.27 Thousand |
| 20 May, 2024 | 6.81 | 6.95 | 5.8 | 5.88 | 165.77 Thousand |
| 17 May, 2024 | 8.7 | 8.7 | 6.83 | 6.97 | 348.9 Thousand |
| 16 May, 2024 | 0.09 | 0.14 | 0.08 | 0.11 | 41.11 Million |
| 15 May, 2024 | 0.08 | 0.09 | 0.07 | 0.09 | 7.42 Million |
HSCSW
HSDT
HSIC
HRTX
HRZN
HSAI