Heart Test Laboratories Inc. Common Stock (HSCS)
USD 2.55
(-0.39%)
USD 2.55
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.55 | 3.76 | 3.43 | 3.72 | 21.4 Thousand |
| 22 Aug, 2024 | 3.66 | 3.84 | 3.38 | 3.45 | 17.5 Thousand |
| 21 Aug, 2024 | 3.36 | 3.85 | 3.36 | 3.58 | 55.7 Thousand |
| 20 Aug, 2024 | 3.48 | 3.52 | 3.26 | 3.52 | 33.1 Thousand |
| 19 Aug, 2024 | 3.72 | 3.84 | 3.42 | 3.5 | 28.2 Thousand |
| 16 Aug, 2024 | 3.23 | 3.72 | 3.21 | 3.58 | 22.6 Thousand |
| 15 Aug, 2024 | 3.28 | 3.35 | 3.24 | 3.28 | 7700.00 |
| 14 Aug, 2024 | 3.28 | 3.33 | 3.21 | 3.33 | 7200.00 |
| 13 Aug, 2024 | 3.18 | 3.31 | 3.18 | 3.28 | 7300.00 |
| 12 Aug, 2024 | 3.15 | 3.44 | 3.15 | 3.15 | 29.3 Thousand |
HSCSW
HSDT
HSIC
HRTX
HRZN
HSAI