Heart Test Laboratories, Inc. (HSCS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 13.0 | 13.49 | 12.6 | 12.81 | 5679.00 |
| 06 Feb, 2024 | 12.95 | 13.4 | 12.55 | 12.95 | 5322.00 |
| 05 Feb, 2024 | 13.22 | 13.55 | 12.57 | 13.0 | 8338.00 |
| 02 Feb, 2024 | 13.88 | 14.0 | 13.2 | 13.29 | 18.15 Thousand |
| 01 Feb, 2024 | 14.8 | 14.9 | 13.77 | 14.1 | 14.43 Thousand |
| 31 Jan, 2024 | 13.4 | 15.94 | 13.4 | 14.98 | 75.54 Thousand |
| 30 Jan, 2024 | 13.5 | 13.78 | 12.74 | 13.49 | 8377.00 |
| 29 Jan, 2024 | 13.78 | 13.8 | 12.28 | 13.78 | 17 Thousand |
| 26 Jan, 2024 | 13.0 | 14.45 | 12.65 | 13.84 | 49.44 Thousand |
| 25 Jan, 2024 | 12.58 | 12.71 | 12.0 | 12.23 | 11.51 Thousand |
2001
VRED
DBRG-PH
AKG
688799
BZDLF