Heart Test Laboratories Inc. Common Stock (HSCS)
USD 2.55
(-0.39%)
USD 2.55
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.18 | 5.77 | 5.09 | 5.3 | 67.6 Thousand |
| 26 Jun, 2024 | 5.15 | 5.26 | 5.15 | 5.18 | 14.7 Thousand |
| 25 Jun, 2024 | 5.31 | 5.49 | 5.22 | 5.35 | 33.8 Thousand |
| 24 Jun, 2024 | 5.27 | 5.63 | 5.27 | 5.55 | 17.4 Thousand |
| 21 Jun, 2024 | 5.14 | 5.34 | 5.11 | 5.25 | 17.9 Thousand |
| 20 Jun, 2024 | 5.4 | 5.4 | 5.14 | 5.15 | 13.4 Thousand |
| 18 Jun, 2024 | 5.22 | 5.41 | 5.11 | 5.11 | 31.3 Thousand |
| 17 Jun, 2024 | 5.5 | 5.59 | 5.2 | 5.29 | 33.1 Thousand |
| 14 Jun, 2024 | 5.48 | 5.49 | 5.26 | 5.38 | 20 Thousand |
| 13 Jun, 2024 | 5.45 | 5.45 | 5.22 | 5.31 | 12.1 Thousand |
HSCSW
HSDT
HSIC
HRTX
HRZN
HSAI