Heart Test Laboratories Inc. Common Stock (HSCS)
USD 2.55
(-0.39%)
USD 2.55
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.99 | 4.35 | 3.83 | 4.06 | 83 Thousand |
| 11 Jul, 2024 | 4.85 | 4.95 | 3.4 | 4.04 | 1.84 Million |
| 10 Jul, 2024 | 4.66 | 4.66 | 4.3 | 4.42 | 10.3 Thousand |
| 09 Jul, 2024 | 4.25 | 4.68 | 4.09 | 4.67 | 33.2 Thousand |
| 08 Jul, 2024 | 4.41 | 4.42 | 3.87 | 4.24 | 34.4 Thousand |
| 05 Jul, 2024 | 4.78 | 4.78 | 4.08 | 4.41 | 24.5 Thousand |
| 03 Jul, 2024 | 5.11 | 5.11 | 4.68 | 4.75 | 17.5 Thousand |
| 02 Jul, 2024 | 5.02 | 5.3 | 4.89 | 5.21 | 71.1 Thousand |
| 01 Jul, 2024 | 5.19 | 5.44 | 5.04 | 5.06 | 18.3 Thousand |
| 28 Jun, 2024 | 5.3 | 5.6 | 5.13 | 5.21 | 75.9 Thousand |
HSCSW
HSDT
HSIC
HRTX
HRZN
HSAI